Keyence

6861.T · Technology

63,580▲ +0.09%

Price Chart

Latest Trading Data

Open

63,650

High

64,100

Low

62,980

Close

63,580

Volume

389,800

Price History

Date	Open	High	Low	Close	Volume
2026-04-14	63,650	64,100	62,980	63,580	389,800
2026-04-13	62,440	63,760	61,350	63,520	957,000
2026-04-10	61,580	62,500	61,520	62,440	688,500
2026-04-09	60,650	61,960	60,340	61,590	813,800
2026-04-08	60,020	60,960	59,700	60,520	861,500
2026-04-07	58,400	58,550	57,670	58,290	349,700
2026-04-06	58,100	59,080	57,850	58,330	454,500
2026-04-03	57,730	58,270	57,360	57,730	314,800
2026-04-02	58,500	59,100	56,680	56,880	504,900
2026-04-01	56,900	57,990	55,930	57,990	712,800
2026-03-31	54,720	55,980	54,340	54,860	624,300
2026-03-30	55,690	55,800	54,680	55,370	936,100
2026-03-27	56,540	57,700	56,410	57,330	796,500
2026-03-26	58,600	58,660	57,350	57,730	489,800
2026-03-25	58,150	58,650	57,900	58,010	520,900
2026-03-24	57,550	57,850	56,290	56,540	510,100
2026-03-23	58,080	58,860	55,870	56,280	826,900
2026-03-19	59,270	60,170	59,080	59,080	698,200
2026-03-18	59,600	60,880	59,550	60,650	442,800
2026-03-17	60,120.89	60,190.56	59,235	59,235	496,700
2026-03-16	59,603.29	59,951.67	58,926.43	59,334.54	665,200

Company Details

Ticker: 6861.T
Sector: Technology
Country: Japan
Previous Close: 63,520