Alibaba Group
9988.HK · Technology
126.3â–² +2.52%
Price Chart
Latest Trading Data
Open
125.5
High
126.4
Low
125.2
Close
126.3
Volume
12,406,118
Price History
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-04-14 | 125.5 | 126.4 | 125.2 | 126.3 | 12,406,118 |
| 2026-04-13 | 124.5 | 124.5 | 122.5 | 123.2 | 51,100,996 |
| 2026-04-10 | 125.1 | 127.5 | 125 | 125.5 | 78,382,509 |
| 2026-04-09 | 123.1 | 124 | 122 | 122.9 | 82,451,818 |
| 2026-04-08 | 121.9 | 127.9 | 121.3 | 126.5 | 181,819,816 |
| 2026-04-02 | 121 | 121 | 117.5 | 118.5 | 95,121,535 |
| 2026-04-01 | 123.3 | 124 | 121.5 | 122.7 | 67,832,865 |
| 2026-03-31 | 120.8 | 122.1 | 117.8 | 119 | 72,026,359 |
| 2026-03-30 | 118.2 | 121.4 | 117.9 | 120.5 | 80,519,074 |
| 2026-03-27 | 123 | 124.1 | 121.4 | 122.6 | 53,442,572 |
| 2026-03-26 | 128 | 128 | 122.6 | 123 | 87,500,096 |
| 2026-03-25 | 125.2 | 131.4 | 123.4 | 128.9 | 148,277,825 |
| 2026-03-24 | 122 | 124 | 119.8 | 123.2 | 86,973,171 |
| 2026-03-23 | 120.8 | 121.6 | 117.7 | 119.7 | 136,352,855 |
| 2026-03-20 | 123.5 | 126.8 | 122.4 | 123.7 | 206,068,855 |
| 2026-03-19 | 132.7 | 134.2 | 131.2 | 132 | 112,049,539 |
| 2026-03-18 | 134.4 | 140.2 | 133.1 | 137.7 | 108,384,226 |
| 2026-03-17 | 135.2 | 138.5 | 134.6 | 134.6 | 76,247,583 |
| 2026-03-16 | 132.9 | 135.1 | 130.8 | 134 | 50,025,123 |
Company Details
- Ticker
- 9988.HK
- Sector
- Technology
- Country
- Hong Kong
- Previous Close
- 123.2